Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 1.19 1.19 1.19 1.19 20 Thousand
19 Feb, 1997 1.19 1.19 1.19 1.19 5000.00
18 Feb, 1997 1.13 1.19 1.13 1.19 10.3 Thousand
14 Feb, 1997 1.22 1.22 1.13 1.13 10.3 Thousand
13 Feb, 1997 1.25 1.25 1.25 1.25 2300.00
11 Feb, 1997 1.19 1.25 1.13 1.25 13.4 Thousand
07 Feb, 1997 1.13 1.13 1.13 1.13 1000.00
05 Feb, 1997 1.19 1.25 1.19 1.19 4300.00
04 Feb, 1997 1.25 1.25 1.25 1.25 3800.00
31 Jan, 1997 1.19 1.19 1.13 1.13 3900.00