Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 1.19 1.19 1.19 1.19 1000.00
07 Jan, 1997 1.25 1.25 1.25 1.25 6000.00
06 Jan, 1997 1.25 1.25 1.25 1.25 17.9 Thousand
31 Dec, 1996 1.19 1.19 1.19 1.19 100.00
30 Dec, 1996 1.19 1.22 1.19 1.22 15 Thousand
26 Dec, 1996 1.19 1.19 1.19 1.19 1000.00
23 Dec, 1996 1.2 1.2 1.2 1.2 10 Thousand
20 Dec, 1996 1.19 1.25 1.19 1.19 14 Thousand
19 Dec, 1996 1.19 1.19 1.19 1.19 8000.00
18 Dec, 1996 1.19 1.19 1.19 1.19 1200.00