Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 1.13 1.13 1.13 1.13 5100.00
04 Aug, 1997 0.75 0.75 0.75 0.75 5100.00
31 Jul, 1997 0.88 0.88 0.88 0.88 5300.00
28 Jul, 1997 0.88 1.19 0.88 1.19 2000.00
24 Jul, 1997 1.19 1.19 1.19 1.19 1000.00
17 Jul, 1997 0.94 0.94 0.88 0.88 4000.00
09 Jul, 1997 1.13 1.13 1.13 1.13 17 Thousand
03 Jul, 1997 0.88 1.0 0.88 1.0 48.5 Thousand
02 Jul, 1997 0.75 1.0 0.5 0.5 14.5 Thousand
30 Jun, 1997 1.25 1.25 1.25 1.25 1000.00