Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 0.88 1.0 0.88 1.0 48.6 Thousand
02 Jun, 1997 1.0 1.0 0.81 0.81 15.6 Thousand
28 May, 1997 1.0 1.0 1.0 1.0 5100.00
27 May, 1997 1.0 1.0 1.0 1.0 2000.00
22 May, 1997 1.31 1.31 1.31 1.31 700.00
20 May, 1997 1.13 1.13 1.0 1.0 6100.00
15 May, 1997 1.0 1.0 1.0 1.0 72 Thousand
14 May, 1997 1.0 1.13 1.0 1.13 1500.00
08 May, 1997 1.0 1.0 1.0 1.0 3000.00
07 May, 1997 1.0 1.0 1.0 1.0 2500.00