Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 0.81 0.81 0.75 0.75 9000.00
24 Jun, 1997 1.25 1.25 0.75 1.0 6000.00
19 Jun, 1997 1.0 1.25 1.0 1.0 15.2 Thousand
18 Jun, 1997 1.25 1.25 1.25 1.25 2000.00
11 Jun, 1997 1.0 1.5 1.0 1.5 1100.00
10 Jun, 1997 1.0 1.5 1.0 1.5 34 Thousand
09 Jun, 1997 1.5 1.5 1.5 1.5 1200.00
06 Jun, 1997 1.5 1.5 1.5 1.5 1400.00
05 Jun, 1997 1.25 1.25 1.25 1.25 5000.00
04 Jun, 1997 1.13 1.38 1.13 1.38 11 Thousand