Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 1.0 1.25 0.91 0.91 45.4 Thousand
07 Oct, 1997 0.75 0.75 0.69 0.75 11.7 Thousand
02 Oct, 1997 0.75 0.75 0.75 0.75 11.9 Thousand
01 Oct, 1997 0.63 0.63 0.63 0.63 800.00
30 Sep, 1997 0.75 0.75 0.63 0.63 18.8 Thousand
26 Sep, 1997 0.66 0.88 0.66 0.88 16 Thousand
25 Sep, 1997 0.63 0.63 0.63 0.63 13.6 Thousand
18 Sep, 1997 0.66 0.66 0.66 0.66 15 Thousand
15 Sep, 1997 0.66 0.88 0.66 0.66 12.2 Thousand
04 Sep, 1997 1.0 1.0 0.75 0.75 800.00