Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 1.13 1.13 1.13 1.13 1900.00
28 Oct, 1997 1.0 1.09 1.0 1.09 4500.00
24 Oct, 1997 1.13 1.13 1.13 1.13 15 Thousand
23 Oct, 1997 1.0 1.0 1.0 1.0 1000.00
22 Oct, 1997 1.0 1.0 1.0 1.0 1800.00
21 Oct, 1997 1.09 1.09 1.0 1.0 29.5 Thousand
20 Oct, 1997 0.94 1.06 0.94 1.06 16.3 Thousand
16 Oct, 1997 1.0 1.13 1.0 1.13 14.8 Thousand
15 Oct, 1997 1.06 1.16 1.06 1.13 41.2 Thousand
13 Oct, 1997 0.94 0.94 0.88 0.88 16.2 Thousand