Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 1.06 1.06 1.06 1.06 300.00
08 Jul, 1999 1.0 1.0 1.0 1.0 800.00
30 Jun, 1999 0.94 0.98 0.94 0.94 19 Thousand
29 Jun, 1999 1.03 1.03 1.03 1.03 1000.00
25 Jun, 1999 0.94 0.94 0.94 0.94 3000.00
24 Jun, 1999 0.94 0.97 0.94 0.97 13.5 Thousand
21 Jun, 1999 0.94 0.94 0.94 0.94 7500.00
18 Jun, 1999 1.03 1.03 0.94 0.94 4700.00
17 Jun, 1999 0.97 0.97 0.94 0.94 10.6 Thousand
16 Jun, 1999 1.0 1.0 1.0 1.0 12.5 Thousand