Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 1.13 1.13 1.13 1.13 6000.00
31 Aug, 1999 1.19 1.19 1.19 1.19 500.00
27 Aug, 1999 1.38 1.38 1.19 1.19 56.5 Thousand
26 Aug, 1999 1.31 1.47 1.25 1.25 4200.00
25 Aug, 1999 1.19 1.56 1.19 1.56 42 Thousand
24 Aug, 1999 1.13 1.13 1.13 1.13 6000.00
23 Aug, 1999 1.06 1.06 1.06 1.06 3500.00
19 Aug, 1999 1.09 1.19 1.03 1.19 20.7 Thousand
16 Aug, 1999 0.97 0.97 0.97 0.97 1000.00
12 Aug, 1999 0.97 0.97 0.97 0.97 200.00