Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 0.97 1.06 0.97 1.0 48.5 Thousand
05 Aug, 1999 1.04 1.04 1.04 1.04 16 Thousand
03 Aug, 1999 1.0 1.06 1.0 1.06 18.4 Thousand
27 Jul, 1999 1.0 1.0 1.0 1.0 500.00
23 Jul, 1999 1.0 1.0 1.0 1.0 10.9 Thousand
22 Jul, 1999 1.06 1.06 1.06 1.06 5000.00
19 Jul, 1999 0.94 0.97 0.94 0.97 22 Thousand
16 Jul, 1999 0.94 0.94 0.94 0.94 1000.00
15 Jul, 1999 0.94 0.97 0.94 0.97 11.2 Thousand
14 Jul, 1999 1.06 1.06 1.06 1.06 1000.00