Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 1.0 1.0 0.94 0.94 77.1 Thousand
10 Jun, 1999 0.94 0.95 0.94 0.95 17.5 Thousand
09 Jun, 1999 0.97 1.0 0.97 1.0 39.6 Thousand
07 Jun, 1999 0.94 1.06 0.88 1.06 21.3 Thousand
02 Jun, 1999 0.94 0.94 0.94 0.94 4000.00
27 May, 1999 1.03 1.03 1.03 1.03 5000.00
19 May, 1999 1.06 1.06 0.94 0.94 6100.00
13 May, 1999 1.13 1.19 1.0 1.06 7300.00
12 May, 1999 1.03 1.03 0.94 1.0 15.6 Thousand
11 May, 1999 0.94 0.94 0.94 0.94 6600.00