Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 78.04 79.17 77.54 78.58 310 Thousand
15 Dec, 2023 77.62 78.92 76.82 77.62 570.69 Thousand
14 Dec, 2023 78.02 79.14 74.41 76.86 405.96 Thousand
13 Dec, 2023 73.55 77.21 73.2 76.83 409.58 Thousand
12 Dec, 2023 70.61 73.73 70.53 73.41 341.23 Thousand
11 Dec, 2023 69.79 71.01 69.22 70.55 256.23 Thousand
08 Dec, 2023 67.95 69.72 67.95 69.49 253.65 Thousand
07 Dec, 2023 66.47 67.99 66.15 67.95 294.06 Thousand
06 Dec, 2023 66.73 69.25 66.63 66.86 534.81 Thousand
05 Dec, 2023 64.73 65.22 63.49 64.59 214.59 Thousand