Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 146.62 150.0 145.76 147.54 149.89 Thousand
04 Oct, 2024 148.52 148.78 143.62 148.05 147.73 Thousand
03 Oct, 2024 145.19 147.37 142.35 144.87 137.71 Thousand
02 Oct, 2024 141.48 146.82 140.05 146.08 155.34 Thousand
01 Oct, 2024 143.87 144.6 141.49 142.94 179.13 Thousand
30 Sep, 2024 143.25 145.64 140.25 145.02 224.64 Thousand
27 Sep, 2024 146.41 147.93 142.56 143.26 223.92 Thousand
26 Sep, 2024 149.27 149.67 145.67 145.84 372.29 Thousand
25 Sep, 2024 145.63 147.9 145.05 145.94 245.26 Thousand
24 Sep, 2024 148.29 149.42 144.32 145.67 296.14 Thousand