Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 149.25 151.5 145.13 148.9 317.66 Thousand
20 Sep, 2024 148.77 152.0 147.07 148.16 864.76 Thousand
19 Sep, 2024 138.99 148.03 136.0 147.62 623.79 Thousand
18 Sep, 2024 131.0 139.28 131.0 134.94 433.19 Thousand
17 Sep, 2024 129.9 132.01 127.47 130.35 212.98 Thousand
16 Sep, 2024 127.09 129.58 125.86 128.81 188.55 Thousand
13 Sep, 2024 125.48 128.0 123.94 127.1 232.59 Thousand
12 Sep, 2024 117.79 123.49 116.87 123.17 316.56 Thousand
11 Sep, 2024 111.56 118.27 111.44 117.13 246.02 Thousand
10 Sep, 2024 110.42 111.85 108.8 111.29 243.11 Thousand