Sterling Infrastructure, Inc. (STRL)

USD 145.82

(4.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 103.0 105.71 101.05 103.96 286.43 Thousand
09 Apr, 2024 106.03 106.59 103.25 106.03 228 Thousand
08 Apr, 2024 108.5 109.27 106.26 106.4 194.46 Thousand
05 Apr, 2024 105.16 108.3 105.16 107.55 215.86 Thousand
04 Apr, 2024 109.06 109.93 104.8 105.24 221.84 Thousand
03 Apr, 2024 104.8 108.92 104.43 107.62 261.29 Thousand
02 Apr, 2024 107.5 107.5 104.82 105.47 371.04 Thousand
01 Apr, 2024 110.25 111.14 108.18 109.81 271.82 Thousand
28 Mar, 2024 112.44 113.26 109.63 110.31 607.36 Thousand
27 Mar, 2024 113.76 114.09 111.74 113.43 291.12 Thousand