Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 181.37 188.53 180.47 185.75 324.1 Thousand
15 Nov, 2024 182.33 182.81 178.7 180.03 375.53 Thousand
14 Nov, 2024 185.0 187.76 180.95 182.39 318.54 Thousand
13 Nov, 2024 193.99 196.0 186.28 186.65 251.15 Thousand
12 Nov, 2024 192.8 197.72 188.4 191.5 414.96 Thousand
11 Nov, 2024 198.01 201.27 189.34 194.7 413.43 Thousand
08 Nov, 2024 175.61 194.07 175.05 193.61 482.78 Thousand
07 Nov, 2024 157.88 175.6 149.01 174.31 826.45 Thousand
06 Nov, 2024 171.99 176.22 169.19 175.42 529.28 Thousand
05 Nov, 2024 152.97 158.99 152.71 157.22 270.74 Thousand