Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 83.34 84.57 81.86 84.47 347.15 Thousand
14 Feb, 2024 80.91 83.84 80.91 83.13 274.13 Thousand
13 Feb, 2024 78.67 81.15 76.01 79.5 486.54 Thousand
12 Feb, 2024 83.03 84.53 81.78 82.81 363.4 Thousand
09 Feb, 2024 82.5 84.46 81.62 83.43 302.34 Thousand
08 Feb, 2024 79.99 82.49 79.42 82.3 369.61 Thousand
07 Feb, 2024 77.45 79.76 77.14 79.56 359.51 Thousand
06 Feb, 2024 75.86 76.93 74.7 76.93 294.67 Thousand
05 Feb, 2024 77.62 78.47 75.88 76.12 262.97 Thousand
02 Feb, 2024 78.0 79.02 76.89 78.53 314.04 Thousand