Sterling Infrastructure, Inc. (STRL)

USD 145.82

(4.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 115.0 115.73 112.33 112.73 341.12 Thousand
06 Jun, 2024 116.01 119.89 115.19 115.82 346.65 Thousand
05 Jun, 2024 113.57 116.74 111.2 116.53 336.61 Thousand
04 Jun, 2024 116.03 116.25 110.86 112.58 653.79 Thousand
03 Jun, 2024 124.37 125.39 115.25 117.46 382.77 Thousand
31 May, 2024 125.15 128.53 120.49 122.87 335.52 Thousand
30 May, 2024 122.2 125.93 120.73 124.09 226.63 Thousand
29 May, 2024 120.16 122.26 118.6 121.23 274.91 Thousand
28 May, 2024 127.43 128.25 121.22 121.87 349.22 Thousand
24 May, 2024 126.99 128.29 126.33 126.47 264.99 Thousand