Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 108.07 110.2 107.05 107.37 526.78 Thousand
14 Mar, 2024 110.61 110.96 107.19 108.49 242.04 Thousand
13 Mar, 2024 111.68 111.87 108.88 110.01 225.49 Thousand
12 Mar, 2024 108.61 112.24 106.64 111.98 286.87 Thousand
11 Mar, 2024 111.61 111.61 106.42 108.57 306.95 Thousand
08 Mar, 2024 111.15 113.56 110.3 111.16 284.51 Thousand
07 Mar, 2024 110.64 111.74 109.09 109.64 339.43 Thousand
06 Mar, 2024 110.13 111.71 107.53 110.14 253.98 Thousand
05 Mar, 2024 110.5 111.55 107.73 108.41 331.94 Thousand
04 Mar, 2024 111.8 116.36 110.0 111.34 398.87 Thousand