Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 106.05 107.27 100.04 100.41 227.55 Thousand
12 Apr, 2024 105.36 105.94 103.54 104.89 135.24 Thousand
11 Apr, 2024 103.96 105.88 103.44 105.53 200.47 Thousand
10 Apr, 2024 103.0 105.71 101.05 103.96 286.43 Thousand
09 Apr, 2024 106.03 106.59 103.25 106.03 228 Thousand
08 Apr, 2024 108.5 109.27 106.26 106.4 194.46 Thousand
05 Apr, 2024 105.16 108.3 105.16 107.55 215.86 Thousand
04 Apr, 2024 109.06 109.93 104.8 105.24 221.84 Thousand
03 Apr, 2024 104.8 108.92 104.43 107.62 261.29 Thousand
02 Apr, 2024 107.5 107.5 104.82 105.47 371.04 Thousand