Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 132.98 135.94 128.5 130.64 703.71 Thousand
14 Feb, 2025 129.14 134.75 127.66 132.4 548.02 Thousand
13 Feb, 2025 141.62 142.69 127.5 130.1 863.32 Thousand
12 Feb, 2025 139.43 142.73 139.09 140.4 417.56 Thousand
11 Feb, 2025 148.01 149.33 141.49 144.88 320.7 Thousand
10 Feb, 2025 150.1 151.23 147.21 150.65 326.86 Thousand
07 Feb, 2025 149.52 153.11 147.48 149.72 370.49 Thousand
06 Feb, 2025 144.42 149.38 142.98 148.35 393.42 Thousand
05 Feb, 2025 139.38 146.32 139.06 143.48 373.84 Thousand
04 Feb, 2025 137.26 140.63 134.97 138.57 471.88 Thousand