Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 136.9 140.86 135.0 137.01 545.23 Thousand
31 Jan, 2025 148.23 148.76 137.93 142.42 758.42 Thousand
30 Jan, 2025 146.46 148.82 141.86 146.71 650.76 Thousand
29 Jan, 2025 141.74 145.82 139.64 141.11 669.91 Thousand
28 Jan, 2025 149.18 149.18 136.95 139.68 1.05 Million
27 Jan, 2025 174.73 174.73 141.54 143.0 1.52 Million
24 Jan, 2025 196.82 197.65 183.2 187.3 448.26 Thousand
23 Jan, 2025 198.72 198.73 192.46 196.58 343.95 Thousand
22 Jan, 2025 198.79 206.07 198.79 200.56 435.65 Thousand
21 Jan, 2025 183.63 196.58 181.58 196.55 472.39 Thousand