Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 131.44 131.44 127.7 128.08 497.05 Thousand
10 May, 2024 126.46 129.25 125.02 128.87 399.32 Thousand
09 May, 2024 126.26 127.56 124.0 125.16 484.42 Thousand
08 May, 2024 122.0 128.58 119.62 125.68 760.48 Thousand
07 May, 2024 109.53 123.99 107.0 122.0 979.56 Thousand
06 May, 2024 102.24 105.76 102.06 105.37 615.66 Thousand
03 May, 2024 102.79 104.8 101.05 101.15 222.22 Thousand
02 May, 2024 99.16 101.9 98.39 100.65 331.45 Thousand
01 May, 2024 102.02 102.92 99.04 99.16 238.96 Thousand
30 Apr, 2024 105.34 105.72 101.18 101.6 326.47 Thousand