Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 145.94 149.0 140.36 141.0 1.53 Million
14 Apr, 2025 139.44 140.89 133.1 135.23 557.07 Thousand
11 Apr, 2025 131.03 137.55 128.77 137.09 562.06 Thousand
10 Apr, 2025 128.87 133.43 126.43 132.41 920.78 Thousand
09 Apr, 2025 111.44 139.15 111.44 134.53 1.85 Million
08 Apr, 2025 115.89 117.69 109.78 113.83 1.67 Million
07 Apr, 2025 100.07 114.38 98.36 109.1 1.71 Million
04 Apr, 2025 103.69 105.41 96.34 104.96 1.14 Million
03 Apr, 2025 112.8 112.95 109.17 109.96 698.68 Thousand
02 Apr, 2025 112.9 119.5 112.16 118.46 672.92 Thousand