Sterling Infrastructure, Inc. (STRL)

USD 145.82

(4.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 106.07 109.66 105.26 109.44 288.1 Thousand
03 Sep, 2024 117.8 118.63 106.81 107.06 407.2 Thousand
30 Aug, 2024 120.42 121.21 117.36 119.53 277.21 Thousand
29 Aug, 2024 117.41 122.0 116.46 119.0 159.55 Thousand
28 Aug, 2024 116.91 118.73 115.45 116.52 178.93 Thousand
27 Aug, 2024 117.78 118.28 116.31 117.41 172.76 Thousand
26 Aug, 2024 119.64 119.76 116.98 118.57 154.45 Thousand
23 Aug, 2024 114.62 119.03 114.12 118.1 220.44 Thousand
22 Aug, 2024 114.68 115.48 112.3 113.68 137.62 Thousand
21 Aug, 2024 111.4 114.96 110.95 114.82 186.96 Thousand