USD 165.64
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 150.75 | 154.38 | 149.39 | 154.09 | 225.14 Thousand |
08 Oct, 2024 | 148.52 | 152.37 | 148.29 | 151.14 | 267.77 Thousand |
07 Oct, 2024 | 146.62 | 150.0 | 145.76 | 147.54 | 149.9 Thousand |
04 Oct, 2024 | 148.52 | 148.78 | 143.62 | 148.05 | 147.73 Thousand |
03 Oct, 2024 | 145.19 | 147.37 | 142.35 | 144.87 | 137.71 Thousand |
02 Oct, 2024 | 141.48 | 146.82 | 140.05 | 146.08 | 155.34 Thousand |
01 Oct, 2024 | 143.87 | 144.6 | 141.49 | 142.94 | 179.13 Thousand |
30 Sep, 2024 | 143.25 | 145.64 | 140.25 | 145.02 | 224.64 Thousand |
27 Sep, 2024 | 146.41 | 147.93 | 142.56 | 143.26 | 223.92 Thousand |
26 Sep, 2024 | 149.27 | 149.67 | 145.67 | 145.84 | 372.29 Thousand |
PSI
COST
LOUP
600573
AUAU
TPET