Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 127.43 128.25 121.22 121.87 349.22 Thousand
24 May, 2024 126.99 128.29 126.33 126.47 264.99 Thousand
23 May, 2024 128.14 128.99 124.73 125.43 304.29 Thousand
22 May, 2024 130.0 131.29 125.45 126.61 295.46 Thousand
21 May, 2024 129.74 131.93 128.64 130.56 271.95 Thousand
20 May, 2024 130.36 131.76 128.49 131.2 243.83 Thousand
17 May, 2024 130.71 131.49 127.4 128.86 341.16 Thousand
16 May, 2024 135.55 137.63 129.67 130.01 486.82 Thousand
15 May, 2024 129.56 136.1 128.26 135.55 598.66 Thousand
14 May, 2024 127.9 128.82 124.0 127.33 450.47 Thousand