Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 4.83 | 4.99 | 4.83 | 4.91 | 51.25 Thousand |
| 29 Jun, 2016 | 4.9 | 4.95 | 4.81 | 4.84 | 125.8 Thousand |
| 28 Jun, 2016 | 4.93 | 4.97 | 4.87 | 4.88 | 48.59 Thousand |
| 27 Jun, 2016 | 4.99 | 5.04 | 4.92 | 4.92 | 112.98 Thousand |
| 24 Jun, 2016 | 5.01 | 5.08 | 4.86 | 5.02 | 161.69 Thousand |
| 23 Jun, 2016 | 5.17 | 5.22 | 5.09 | 5.12 | 29.62 Thousand |
| 22 Jun, 2016 | 5.13 | 5.2 | 5.06 | 5.13 | 58.1 Thousand |
| 21 Jun, 2016 | 5.16 | 5.21 | 5.09 | 5.13 | 21.16 Thousand |
| 20 Jun, 2016 | 5.14 | 5.3 | 5.07 | 5.13 | 46.26 Thousand |
| 17 Jun, 2016 | 5.24 | 5.28 | 5.09 | 5.1 | 59.93 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD