Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 4.97 | 5.23 | 4.82 | 5.2 | 75.91 Thousand |
| 15 Jun, 2016 | 5.01 | 5.14 | 4.98 | 5.0 | 58.82 Thousand |
| 14 Jun, 2016 | 4.76 | 5.01 | 4.76 | 4.98 | 55.48 Thousand |
| 13 Jun, 2016 | 4.85 | 4.88 | 4.74 | 4.76 | 135.78 Thousand |
| 10 Jun, 2016 | 4.89 | 5.14 | 4.84 | 4.85 | 59.24 Thousand |
| 09 Jun, 2016 | 5.04 | 5.04 | 4.71 | 4.9 | 124.34 Thousand |
| 08 Jun, 2016 | 4.9 | 5.11 | 4.76 | 5.08 | 58.71 Thousand |
| 07 Jun, 2016 | 5.08 | 5.3 | 4.99 | 5.01 | 63.84 Thousand |
| 06 Jun, 2016 | 5.17 | 5.23 | 5.06 | 5.1 | 72.88 Thousand |
| 03 Jun, 2016 | 5.39 | 5.46 | 5.14 | 5.2 | 112.16 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD