Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.64 | 5.79 | 5.57 | 5.7 | 84.86 Thousand |
| 14 Jul, 2016 | 5.52 | 5.67 | 5.4 | 5.63 | 67.11 Thousand |
| 13 Jul, 2016 | 5.48 | 5.6 | 5.36 | 5.45 | 11.36 Thousand |
| 12 Jul, 2016 | 5.32 | 5.59 | 5.23 | 5.47 | 80.28 Thousand |
| 11 Jul, 2016 | 5.41 | 5.48 | 5.27 | 5.32 | 60.46 Thousand |
| 08 Jul, 2016 | 5.37 | 5.4 | 5.27 | 5.31 | 22.4 Thousand |
| 07 Jul, 2016 | 5.12 | 5.39 | 5.12 | 5.37 | 78.34 Thousand |
| 06 Jul, 2016 | 5.21 | 5.3 | 5.07 | 5.14 | 41.14 Thousand |
| 05 Jul, 2016 | 5.1 | 5.28 | 5.05 | 5.2 | 44.59 Thousand |
| 01 Jul, 2016 | 4.94 | 5.07 | 4.93 | 5.06 | 35.61 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD