Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.74 | 5.83 | 5.71 | 5.82 | 66.62 Thousand |
| 28 Jul, 2016 | 5.66 | 5.77 | 5.58 | 5.76 | 59.2 Thousand |
| 27 Jul, 2016 | 5.78 | 5.89 | 5.58 | 5.75 | 43.12 Thousand |
| 26 Jul, 2016 | 5.72 | 5.76 | 5.66 | 5.75 | 20.81 Thousand |
| 25 Jul, 2016 | 5.66 | 5.73 | 5.59 | 5.69 | 25.09 Thousand |
| 22 Jul, 2016 | 5.65 | 5.7 | 5.52 | 5.66 | 40.54 Thousand |
| 21 Jul, 2016 | 5.44 | 5.69 | 5.34 | 5.63 | 26.26 Thousand |
| 20 Jul, 2016 | 5.71 | 5.71 | 5.63 | 5.63 | 9009.00 |
| 19 Jul, 2016 | 5.9 | 5.9 | 5.61 | 5.71 | 38.66 Thousand |
| 18 Jul, 2016 | 5.7 | 5.79 | 5.13 | 5.7 | 59.23 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD