Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.78 | 7.93 | 7.75 | 7.79 | 107.38 Thousand |
| 21 Oct, 2016 | 7.77 | 7.85 | 7.52 | 7.82 | 146.99 Thousand |
| 20 Oct, 2016 | 7.74 | 7.86 | 7.7 | 7.76 | 134.38 Thousand |
| 19 Oct, 2016 | 7.8 | 7.95 | 7.77 | 7.81 | 143.15 Thousand |
| 18 Oct, 2016 | 7.75 | 7.86 | 7.64 | 7.81 | 141.12 Thousand |
| 17 Oct, 2016 | 8.1 | 8.13 | 7.3 | 7.77 | 460.13 Thousand |
| 14 Oct, 2016 | 8.29 | 8.43 | 8.23 | 8.38 | 210.87 Thousand |
| 13 Oct, 2016 | 8.11 | 8.3 | 8.01 | 8.27 | 114.96 Thousand |
| 12 Oct, 2016 | 8.17 | 8.6 | 8.16 | 8.22 | 143.18 Thousand |
| 11 Oct, 2016 | 8.52 | 8.58 | 8.09 | 8.13 | 229.06 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD