Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.88 | 8.14 | 7.88 | 8.0 | 232.81 Thousand |
| 18 Nov, 2016 | 7.91 | 7.95 | 7.8 | 7.91 | 115.54 Thousand |
| 17 Nov, 2016 | 7.82 | 8.07 | 7.81 | 7.94 | 164.44 Thousand |
| 16 Nov, 2016 | 7.88 | 7.96 | 7.8 | 7.87 | 162.29 Thousand |
| 15 Nov, 2016 | 7.76 | 7.97 | 7.6 | 7.94 | 243.13 Thousand |
| 14 Nov, 2016 | 7.7 | 7.83 | 7.62 | 7.76 | 206 Thousand |
| 11 Nov, 2016 | 7.28 | 7.65 | 7.28 | 7.64 | 154.4 Thousand |
| 10 Nov, 2016 | 7.19 | 7.39 | 7.0 | 7.28 | 304.84 Thousand |
| 09 Nov, 2016 | 6.59 | 7.2 | 6.59 | 7.11 | 285.64 Thousand |
| 08 Nov, 2016 | 6.65 | 6.71 | 6.57 | 6.58 | 128.21 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD