Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 8.1 | 8.4 | 8.01 | 8.34 | 298.14 Thousand |
| 07 Oct, 2016 | 8.21 | 8.25 | 8.01 | 8.1 | 136.98 Thousand |
| 06 Oct, 2016 | 8.0 | 8.17 | 7.91 | 8.16 | 176.68 Thousand |
| 05 Oct, 2016 | 7.9 | 8.1 | 7.82 | 7.99 | 165.16 Thousand |
| 04 Oct, 2016 | 7.94 | 7.94 | 7.7 | 7.85 | 236.88 Thousand |
| 03 Oct, 2016 | 7.81 | 7.94 | 7.74 | 7.9 | 181.18 Thousand |
| 30 Sep, 2016 | 7.74 | 7.81 | 7.52 | 7.74 | 123.93 Thousand |
| 29 Sep, 2016 | 7.9 | 7.98 | 7.62 | 7.65 | 176.44 Thousand |
| 28 Sep, 2016 | 7.55 | 7.83 | 7.51 | 7.82 | 247.46 Thousand |
| 27 Sep, 2016 | 7.57 | 7.72 | 7.42 | 7.49 | 188.9 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD