Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 7.41 | 7.66 | 7.22 | 7.5 | 341.41 Thousand |
| 23 Sep, 2016 | 7.35 | 7.62 | 7.28 | 7.3 | 253.73 Thousand |
| 22 Sep, 2016 | 7.0 | 7.32 | 6.91 | 7.32 | 186.98 Thousand |
| 21 Sep, 2016 | 6.87 | 7.05 | 6.72 | 6.99 | 233.4 Thousand |
| 20 Sep, 2016 | 7.16 | 7.2 | 6.89 | 6.89 | 149.37 Thousand |
| 19 Sep, 2016 | 7.18 | 7.43 | 7.05 | 7.1 | 214.8 Thousand |
| 16 Sep, 2016 | 7.18 | 7.34 | 7.06 | 7.08 | 155.21 Thousand |
| 15 Sep, 2016 | 6.9 | 7.34 | 6.9 | 7.17 | 179.71 Thousand |
| 14 Sep, 2016 | 6.96 | 7.0 | 6.89 | 6.94 | 75.09 Thousand |
| 13 Sep, 2016 | 6.96 | 7.03 | 6.86 | 6.95 | 150.84 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD