Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 21.88 22.13 21.88 22.0 57.4 Thousand
17 Aug, 2000 22.13 22.13 21.75 22.13 5200.00
16 Aug, 2000 21.81 22.11 21.63 21.69 9100.00
15 Aug, 2000 21.75 22.13 21.5 22.0 7200.00
14 Aug, 2000 22.38 22.38 21.94 22.0 68 Thousand
11 Aug, 2000 21.88 22.13 21.5 21.5 5300.00
10 Aug, 2000 22.13 22.38 21.88 21.88 19 Thousand
09 Aug, 2000 22.75 22.88 22.19 22.5 38.8 Thousand
08 Aug, 2000 23.63 23.63 22.5 22.88 4600.00
07 Aug, 2000 21.63 23.5 21.63 22.88 10.5 Thousand