Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 23.88 24.06 23.38 23.63 3200.00
20 Jul, 2000 23.13 23.94 23.13 23.94 29.2 Thousand
19 Jul, 2000 23.31 24.0 23.13 24.0 7600.00
18 Jul, 2000 23.44 23.94 23.44 23.44 5600.00
17 Jul, 2000 23.13 24.06 23.13 23.56 14.9 Thousand
14 Jul, 2000 24.06 24.06 23.0 23.31 70 Thousand
13 Jul, 2000 24.0 24.06 23.5 24.0 20 Thousand
12 Jul, 2000 23.0 24.06 23.0 24.06 16.9 Thousand
11 Jul, 2000 23.5 24.25 23.0 24.0 8600.00
10 Jul, 2000 22.5 24.0 22.5 23.81 7600.00