Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 21.69 21.69 21.0 21.63 36.7 Thousand
03 Aug, 2000 22.0 22.0 21.0 22.0 8600.00
02 Aug, 2000 21.0 22.0 21.0 22.0 6600.00
01 Aug, 2000 22.0 22.56 20.75 22.56 22.4 Thousand
31 Jul, 2000 21.88 22.5 20.75 21.81 13 Thousand
28 Jul, 2000 21.75 22.0 20.63 20.75 20.8 Thousand
27 Jul, 2000 22.56 22.63 21.75 22.38 31 Thousand
26 Jul, 2000 22.0 22.88 22.0 22.88 9300.00
25 Jul, 2000 23.13 23.16 22.25 22.56 16.3 Thousand
24 Jul, 2000 23.69 24.0 23.13 23.13 13.9 Thousand