Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 25.31 25.5 24.5 24.63 34.8 Thousand
15 Sep, 2000 25.63 25.63 24.88 25.13 110.9 Thousand
14 Sep, 2000 25.88 25.88 25.38 25.56 10.4 Thousand
13 Sep, 2000 25.63 25.75 25.38 25.38 5900.00
12 Sep, 2000 25.44 25.63 25.31 25.63 27.6 Thousand
11 Sep, 2000 25.38 25.69 25.25 25.5 84.1 Thousand
08 Sep, 2000 24.13 26.0 24.13 25.25 101 Thousand
07 Sep, 2000 24.25 25.0 24.25 24.5 45.8 Thousand
06 Sep, 2000 24.63 24.63 24.13 24.5 16.9 Thousand
05 Sep, 2000 22.81 24.63 22.75 24.56 36.2 Thousand