Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 28.75 28.88 28.38 28.63 302.7 Thousand
08 Feb, 2001 28.63 28.88 28.56 28.88 112.2 Thousand
07 Feb, 2001 28.63 29.13 28.06 28.75 200.1 Thousand
06 Feb, 2001 27.92 28.5 27.56 28.38 38.9 Thousand
05 Feb, 2001 27.75 28.0 27.5 27.69 68.1 Thousand
02 Feb, 2001 27.86 27.88 27.69 27.75 73.5 Thousand
01 Feb, 2001 27.56 28.0 27.5 27.81 29.7 Thousand
31 Jan, 2001 27.5 27.63 26.94 27.56 14.6 Thousand
30 Jan, 2001 27.19 27.88 26.94 27.06 74.1 Thousand
29 Jan, 2001 27.81 27.88 26.69 26.75 110.5 Thousand