Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 26.13 26.38 25.88 26.06 160.5 Thousand
10 Jan, 2001 25.75 26.13 25.5 25.94 245.5 Thousand
09 Jan, 2001 25.47 26.0 25.38 25.81 161.9 Thousand
08 Jan, 2001 25.5 25.5 25.25 25.5 53.3 Thousand
05 Jan, 2001 25.63 25.75 25.13 25.31 440.5 Thousand
04 Jan, 2001 25.44 26.0 25.0 25.81 85 Thousand
03 Jan, 2001 23.88 25.5 23.88 25.25 72.9 Thousand
02 Jan, 2001 25.0 25.63 23.75 23.77 21 Thousand
29 Dec, 2000 25.5 25.56 25.25 25.56 108.9 Thousand
28 Dec, 2000 25.25 25.44 25.25 25.38 183.1 Thousand