Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 27.88 28.0 27.5 27.63 118.1 Thousand
25 Jan, 2001 28.5 28.5 26.88 27.88 152.9 Thousand
24 Jan, 2001 28.0 28.63 27.75 28.38 433.2 Thousand
23 Jan, 2001 27.0 28.25 27.0 28.0 104.3 Thousand
22 Jan, 2001 26.88 27.25 26.75 27.0 128.8 Thousand
19 Jan, 2001 26.56 26.94 26.5 26.88 153.6 Thousand
18 Jan, 2001 26.5 26.75 26.13 26.69 160.7 Thousand
17 Jan, 2001 26.25 26.25 26.0 26.25 67.5 Thousand
16 Jan, 2001 25.44 26.13 25.44 26.0 102.5 Thousand
12 Jan, 2001 25.88 26.13 25.44 25.44 34.7 Thousand