Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 33.28 34.0 32.63 32.86 17.4 Thousand
09 Mar, 2001 33.39 34.25 32.0 33.44 57.7 Thousand
08 Mar, 2001 31.88 33.88 31.56 33.88 39.3 Thousand
07 Mar, 2001 31.44 32.19 30.75 32.13 567.5 Thousand
06 Mar, 2001 29.75 32.19 29.56 31.75 98.7 Thousand
05 Mar, 2001 29.63 30.13 29.5 29.56 71.8 Thousand
02 Mar, 2001 29.81 30.0 29.0 29.81 111.8 Thousand
01 Mar, 2001 29.5 29.81 29.08 29.31 52.7 Thousand
28 Feb, 2001 29.38 29.88 29.13 29.81 92.6 Thousand
27 Feb, 2001 29.56 29.88 29.25 29.69 71.6 Thousand