Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 30.63 31.0 29.69 30.55 40 Thousand
23 Mar, 2001 29.5 30.88 29.38 30.31 197.9 Thousand
22 Mar, 2001 29.45 29.75 29.0 29.38 267.9 Thousand
21 Mar, 2001 29.27 29.75 29.25 29.5 91.5 Thousand
20 Mar, 2001 30.94 31.06 28.63 29.19 410.6 Thousand
19 Mar, 2001 31.63 31.75 30.81 30.88 181.4 Thousand
16 Mar, 2001 31.5 32.38 31.25 31.44 101.8 Thousand
15 Mar, 2001 32.0 32.0 30.88 31.81 168.8 Thousand
14 Mar, 2001 32.13 32.13 31.31 31.31 52.7 Thousand
13 Mar, 2001 33.0 33.13 31.75 32.13 54.5 Thousand