Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 36.7 38.5 36.7 38.1 102.5 Thousand
23 Apr, 2001 36.97 37.97 36.63 37.1 79.3 Thousand
20 Apr, 2001 37.46 37.8 36.8 37.35 119.6 Thousand
19 Apr, 2001 37.99 38.1 37.33 37.51 75.6 Thousand
18 Apr, 2001 37.07 38.55 36.7 38.29 58.3 Thousand
17 Apr, 2001 36.28 37.6 36.0 36.74 57.2 Thousand
16 Apr, 2001 35.99 36.45 35.61 36.44 24.4 Thousand
12 Apr, 2001 34.0 36.23 34.0 35.5 89.4 Thousand
11 Apr, 2001 34.14 34.19 33.76 34.0 40.3 Thousand
10 Apr, 2001 34.05 34.07 33.5 34.07 37.7 Thousand