Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 47.99 48.0 46.13 46.2 141.7 Thousand
21 May, 2001 46.18 48.64 45.5 47.26 43.4 Thousand
18 May, 2001 45.53 46.18 45.2 45.6 97.9 Thousand
17 May, 2001 44.78 45.6 44.51 45.55 131.4 Thousand
16 May, 2001 44.5 45.09 43.9 45.0 162.9 Thousand
15 May, 2001 45.61 45.9 45.05 45.5 126.9 Thousand
14 May, 2001 42.0 46.76 42.0 45.7 147.8 Thousand
11 May, 2001 40.85 42.72 40.38 42.47 42.3 Thousand
10 May, 2001 40.8 40.8 40.0 40.73 19.9 Thousand
09 May, 2001 40.32 40.6 39.95 40.21 68.4 Thousand