Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 99.1 99.88 98.27 99.54 135.22 Thousand
02 Dec, 2024 98.11 99.44 97.34 99.35 129.83 Thousand
29 Nov, 2024 99.61 99.9 97.34 98.81 116.33 Thousand
27 Nov, 2024 98.96 99.87 98.15 99.56 111.51 Thousand
26 Nov, 2024 99.52 100.28 97.81 98.92 190.84 Thousand
25 Nov, 2024 99.62 100.47 99.05 99.52 249.58 Thousand
22 Nov, 2024 96.66 99.6 96.66 99.4 213.24 Thousand
21 Nov, 2024 96.12 97.12 95.81 96.66 137.41 Thousand
20 Nov, 2024 94.72 95.63 94.06 95.52 80.72 Thousand
19 Nov, 2024 94.95 95.35 93.78 94.86 93.07 Thousand