Strategic Education Inc (STRA)

USD 79.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 96.08 97.07 95.13 96.48 142.84 Thousand
16 Aug, 2024 95.32 96.85 95.32 95.76 68.72 Thousand
15 Aug, 2024 96.32 97.12 95.14 95.39 86.8 Thousand
14 Aug, 2024 94.51 94.98 93.55 94.36 67.34 Thousand
13 Aug, 2024 93.44 94.58 92.6 94.34 124.22 Thousand
12 Aug, 2024 94.53 94.53 92.34 92.5 99.3 Thousand
09 Aug, 2024 94.31 95.12 93.82 94.64 113.69 Thousand
08 Aug, 2024 92.43 95.04 92.43 94.38 155.86 Thousand
07 Aug, 2024 94.33 94.8 90.92 91.35 113.87 Thousand
06 Aug, 2024 93.9 94.82 93.06 93.35 105.9 Thousand