Strategic Education Inc (STRA)

USD 79.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 117.91 118.9 115.68 118.14 102.28 Thousand
19 Jul, 2024 117.86 119.29 117.66 117.87 115.2 Thousand
18 Jul, 2024 118.12 119.9 116.87 117.59 108.03 Thousand
17 Jul, 2024 117.7 119.89 117.7 119.06 165.56 Thousand
16 Jul, 2024 115.67 118.47 115.05 118.28 224.88 Thousand
15 Jul, 2024 112.2 115.52 110.77 114.68 218.09 Thousand
12 Jul, 2024 112.21 112.61 110.79 111.25 112.54 Thousand
11 Jul, 2024 110.02 111.86 109.79 110.77 113.33 Thousand
10 Jul, 2024 108.25 108.3 107.25 108.3 96.99 Thousand
09 Jul, 2024 109.09 109.54 107.4 107.59 165.99 Thousand