Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 88.69 88.74 86.62 86.76 166.13 Thousand
04 Oct, 2024 89.26 89.35 88.4 88.73 125.42 Thousand
03 Oct, 2024 89.45 90.13 88.17 88.24 153.81 Thousand
02 Oct, 2024 91.13 91.75 89.99 90.04 159.12 Thousand
01 Oct, 2024 92.5 92.5 90.92 91.03 163.02 Thousand
30 Sep, 2024 92.71 93.19 91.37 92.55 177.58 Thousand
27 Sep, 2024 92.22 94.06 91.96 92.72 135.46 Thousand
26 Sep, 2024 92.58 93.83 91.25 91.37 149.64 Thousand
25 Sep, 2024 92.13 92.74 90.65 91.59 179.37 Thousand
24 Sep, 2024 92.42 92.57 91.39 92.18 128.76 Thousand