Strategic Education Inc (STRA)

USD 79.37

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 108.29 110.1 107.63 108.83 128.15 Thousand
21 Jun, 2024 108.24 108.26 107.13 108.08 268.51 Thousand
20 Jun, 2024 108.65 110.13 107.75 108.21 60.43 Thousand
18 Jun, 2024 109.23 109.59 108.74 109.34 65.82 Thousand
17 Jun, 2024 108.46 109.62 107.84 109.52 83.8 Thousand
14 Jun, 2024 108.16 108.67 105.0 108.15 350.05 Thousand
13 Jun, 2024 110.84 111.2 108.76 109.19 144.13 Thousand
12 Jun, 2024 111.51 111.51 110.23 110.84 119.63 Thousand
11 Jun, 2024 109.68 110.65 109.57 109.86 191.49 Thousand
10 Jun, 2024 110.0 111.23 108.18 110.48 212.12 Thousand