Strategic Education, Inc. (STRA)

USD 84.66

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 118.16 120.48 117.71 118.06 141.2 Thousand
24 Jul, 2024 118.14 119.36 117.73 118.35 65 Thousand
23 Jul, 2024 117.36 120.08 116.71 118.99 85.8 Thousand
22 Jul, 2024 117.91 118.9 115.68 118.14 102.3 Thousand
19 Jul, 2024 117.86 119.29 117.66 117.87 115.2 Thousand
18 Jul, 2024 118.12 119.9 116.87 117.59 108.03 Thousand
17 Jul, 2024 117.7 119.89 117.7 119.06 165.6 Thousand
16 Jul, 2024 115.67 118.47 115.05 118.28 224.9 Thousand
15 Jul, 2024 112.2 115.52 110.77 114.68 218.1 Thousand
12 Jul, 2024 112.21 112.61 110.79 111.25 112.54 Thousand