Strategic Education Inc (STRA)

USD 79.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 94.61 96.01 93.67 93.7 125.49 Thousand
16 Sep, 2024 94.37 95.52 93.54 94.46 143.13 Thousand
13 Sep, 2024 94.07 95.09 93.63 94.13 100.03 Thousand
12 Sep, 2024 92.91 93.48 91.91 93.11 105.75 Thousand
11 Sep, 2024 91.15 92.43 89.63 92.26 188.46 Thousand
10 Sep, 2024 93.05 93.05 91.41 91.82 85.6 Thousand
09 Sep, 2024 92.78 94.29 92.78 93.34 242.08 Thousand
06 Sep, 2024 94.62 94.94 91.82 92.25 146.71 Thousand
05 Sep, 2024 95.39 95.96 94.48 94.94 88.31 Thousand
04 Sep, 2024 96.42 97.38 94.59 95.0 94.24 Thousand