USD 79.37
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 96.17 | 96.92 | 95.9 | 96.73 | 123.07 Thousand |
30 Aug, 2024 | 96.98 | 97.8 | 95.97 | 96.5 | 295.26 Thousand |
29 Aug, 2024 | 97.46 | 99.17 | 94.74 | 96.44 | 118.96 Thousand |
28 Aug, 2024 | 97.21 | 97.64 | 96.28 | 96.6 | 304.01 Thousand |
27 Aug, 2024 | 97.44 | 98.3 | 96.5 | 97.59 | 141.87 Thousand |
26 Aug, 2024 | 98.15 | 98.15 | 96.74 | 97.46 | 81.83 Thousand |
23 Aug, 2024 | 96.79 | 98.5 | 96.04 | 97.39 | 112.1 Thousand |
22 Aug, 2024 | 96.58 | 98.03 | 95.97 | 96.3 | 143.15 Thousand |
21 Aug, 2024 | 96.57 | 96.72 | 95.84 | 96.22 | 104.08 Thousand |
20 Aug, 2024 | 96.73 | 96.73 | 95.55 | 96.17 | 83.43 Thousand |
STRD
STRL
STRM
STLD
STNE
STOK