Strategic Education Inc (STRA)

USD 78.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 98.47 99.03 97.25 97.4 132.58 Thousand
24 Feb, 2025 101.82 102.54 98.32 98.39 99 Thousand
21 Feb, 2025 103.91 104.51 101.36 101.72 106.72 Thousand
20 Feb, 2025 102.39 104.13 101.84 103.46 119.83 Thousand
19 Feb, 2025 102.06 103.36 101.87 102.39 93.95 Thousand
18 Feb, 2025 102.46 102.97 100.44 102.86 115.28 Thousand
14 Feb, 2025 101.99 102.85 101.18 102.38 85.51 Thousand
13 Feb, 2025 101.22 102.18 100.4 101.39 72.54 Thousand
12 Feb, 2025 99.48 100.61 99.44 100.47 88.14 Thousand
11 Feb, 2025 99.41 100.66 99.41 100.59 50.3 Thousand