Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 80.17 80.56 79.2 79.52 141.56 Thousand
11 Jul, 2025 80.56 80.86 79.97 80.22 128.5 Thousand
10 Jul, 2025 80.56 81.86 80.56 81.04 235.28 Thousand
09 Jul, 2025 81.69 82.18 80.06 80.87 228.6 Thousand
08 Jul, 2025 80.85 82.49 80.55 81.08 240.4 Thousand
07 Jul, 2025 83.25 83.25 80.6 80.77 144.97 Thousand
03 Jul, 2025 84.43 85.8 81.84 83.45 95.6 Thousand
02 Jul, 2025 85.97 86.45 82.14 84.1 183.1 Thousand
01 Jul, 2025 84.95 87.04 84.39 86.09 146.81 Thousand
30 Jun, 2025 85.92 86.36 84.29 85.13 141.63 Thousand