Strategic Education Inc (STRA)

USD 78.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 99.71 100.83 98.73 100.05 92.03 Thousand
07 Feb, 2025 100.36 100.36 98.55 99.56 101.53 Thousand
06 Feb, 2025 100.8 101.47 99.71 100.41 95.51 Thousand
05 Feb, 2025 100.78 101.17 99.47 100.6 79.75 Thousand
04 Feb, 2025 97.32 100.74 97.17 100.51 95.6 Thousand
03 Feb, 2025 96.75 98.57 96.75 98.07 98.4 Thousand
31 Jan, 2025 98.39 99.5 97.38 98.23 108.26 Thousand
30 Jan, 2025 97.73 99.09 97.71 98.59 68.38 Thousand
29 Jan, 2025 97.05 98.0 96.11 97.53 71.66 Thousand
28 Jan, 2025 97.6 99.02 97.27 97.68 71.69 Thousand